VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 8.29 8.29 8.23 8.23 1760.00
29 Nov, 2010 8.29 8.29 8.11 8.11 799.00
26 Nov, 2010 8.28 8.4 8.2 8.4 1198.00
25 Nov, 2010 8.22 8.39 8.15 8.39 18.63 Thousand
24 Nov, 2010 8.28 8.36 8.15 8.36 4890.00
23 Nov, 2010 8.05 8.27 8.05 8.27 13.34 Thousand
22 Nov, 2010 8.1 8.18 8.02 8.02 8366.00
19 Nov, 2010 8.22 8.22 8.12 8.18 3188.00
18 Nov, 2010 8.13 8.16 8.0 8.14 21.98 Thousand
17 Nov, 2010 8.14 8.15 8.1 8.1 5110.00