VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 8.02 | 8.16 | 8.0 | 8.16 | 1734.00 |
| 13 Dec, 2010 | 8.1 | 8.1 | 7.93 | 8.05 | 12.23 Thousand |
| 10 Dec, 2010 | 7.85 | 8.12 | 7.85 | 8.12 | 10.35 Thousand |
| 09 Dec, 2010 | 8.0 | 8.0 | 7.94 | 7.95 | 7246.00 |
| 08 Dec, 2010 | 8.12 | 8.12 | 7.71 | 7.94 | 21.6 Thousand |
| 07 Dec, 2010 | 8.15 | 8.23 | 8.05 | 8.23 | 2036.00 |
| 06 Dec, 2010 | 8.12 | 8.2 | 8.11 | 8.11 | 2011.00 |
| 03 Dec, 2010 | 8.21 | 8.28 | 8.11 | 8.2 | 3922.00 |
| 02 Dec, 2010 | 8.24 | 8.24 | 8.01 | 8.01 | 5132.00 |
| 01 Dec, 2010 | 8.23 | 8.27 | 8.09 | 8.27 | 12.4 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3