VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 8.12 | 8.12 | 7.9 | 7.9 | 35.18 Thousand |
| 28 Dec, 2010 | 8.0 | 8.03 | 7.98 | 8.03 | 1358.00 |
| 27 Dec, 2010 | 8.02 | 8.03 | 7.98 | 8.03 | 2384.00 |
| 23 Dec, 2010 | 8.0 | 8.11 | 7.98 | 8.01 | 3250.00 |
| 22 Dec, 2010 | 7.95 | 8.14 | 7.95 | 8.1 | 26.93 Thousand |
| 21 Dec, 2010 | 7.92 | 8.0 | 7.82 | 8.0 | 12.41 Thousand |
| 20 Dec, 2010 | 8.12 | 8.12 | 7.9 | 8.02 | 2126.00 |
| 17 Dec, 2010 | 8.0 | 8.15 | 8.0 | 8.15 | 7794.00 |
| 16 Dec, 2010 | 8.0 | 8.09 | 8.0 | 8.09 | 5350.00 |
| 15 Dec, 2010 | 8.02 | 8.02 | 7.96 | 8.0 | 9349.00 |
VMED
VNA
VODI
VG80
VH2
VIB3