VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2011 | 8.3 | 8.38 | 8.2 | 8.3 | 15.27 Thousand |
| 26 Jan, 2011 | 8.1 | 8.4 | 8.1 | 8.3 | 71.12 Thousand |
| 25 Jan, 2011 | 8.03 | 8.1 | 7.96 | 8.1 | 18.69 Thousand |
| 24 Jan, 2011 | 8.02 | 8.1 | 8.0 | 8.0 | 14.63 Thousand |
| 21 Jan, 2011 | 7.95 | 8.06 | 7.91 | 7.92 | 12.47 Thousand |
| 20 Jan, 2011 | 8.0 | 8.12 | 7.91 | 7.91 | 6613.00 |
| 19 Jan, 2011 | 8.0 | 8.0 | 7.95 | 8.0 | 1634.00 |
| 18 Jan, 2011 | 7.91 | 8.06 | 7.91 | 8.06 | 1136.00 |
| 17 Jan, 2011 | 7.95 | 8.03 | 7.91 | 7.96 | 5157.00 |
| 14 Jan, 2011 | 7.91 | 8.0 | 7.91 | 8.0 | 1006.00 |
VMED
VNA
VODI
VG80
VH2
VIB3