VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 7.98 | 8.05 | 7.85 | 8.05 | 8891.00 |
| 12 Jan, 2011 | 7.98 | 7.98 | 7.86 | 7.98 | 1804.00 |
| 11 Jan, 2011 | 7.99 | 8.08 | 7.91 | 7.94 | 7122.00 |
| 10 Jan, 2011 | 7.82 | 7.99 | 7.82 | 7.99 | 2566.00 |
| 07 Jan, 2011 | 8.05 | 8.05 | 7.8 | 8.0 | 18.54 Thousand |
| 06 Jan, 2011 | 7.9 | 8.05 | 7.9 | 8.05 | 10.59 Thousand |
| 05 Jan, 2011 | 8.13 | 8.14 | 7.9 | 7.91 | 20.58 Thousand |
| 04 Jan, 2011 | 7.85 | 8.19 | 7.85 | 7.89 | 24.07 Thousand |
| 03 Jan, 2011 | 7.9 | 7.92 | 7.8 | 7.85 | 11.24 Thousand |
| 30 Dec, 2010 | 7.89 | 7.96 | 7.82 | 7.96 | 2477.00 |
VMED
VNA
VODI
VG80
VH2
VIB3