VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 8.0 | 8.1 | 7.95 | 8.08 | 52.12 Thousand |
| 09 Feb, 2011 | 8.1 | 8.1 | 8.0 | 8.06 | 11.1 Thousand |
| 08 Feb, 2011 | 8.07 | 8.14 | 8.05 | 8.05 | 20.1 Thousand |
| 07 Feb, 2011 | 8.01 | 8.07 | 8.0 | 8.07 | 23.83 Thousand |
| 04 Feb, 2011 | 8.04 | 8.04 | 7.93 | 8.0 | 48.81 Thousand |
| 03 Feb, 2011 | 8.0 | 8.04 | 8.0 | 8.0 | 2250.00 |
| 02 Feb, 2011 | 8.02 | 8.05 | 7.97 | 8.04 | 15.57 Thousand |
| 01 Feb, 2011 | 7.99 | 8.1 | 7.96 | 8.09 | 13.58 Thousand |
| 31 Jan, 2011 | 8.1 | 8.19 | 7.93 | 8.06 | 14.19 Thousand |
| 28 Jan, 2011 | 8.27 | 8.3 | 8.1 | 8.13 | 17.25 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3