VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2011 | 8.25 | 8.4 | 8.23 | 8.39 | 10.3 Thousand |
| 09 Mar, 2011 | 8.22 | 8.3 | 8.2 | 8.3 | 4544.00 |
| 08 Mar, 2011 | 8.3 | 8.3 | 8.3 | 8.3 | 47.00 |
| 07 Mar, 2011 | 8.4 | 8.4 | 8.23 | 8.3 | 25.8 Thousand |
| 04 Mar, 2011 | 8.11 | 8.42 | 8.06 | 8.42 | 54.37 Thousand |
| 03 Mar, 2011 | 8.0 | 8.1 | 8.0 | 8.09 | 3036.00 |
| 02 Mar, 2011 | 8.0 | 8.01 | 8.0 | 8.0 | 25.89 Thousand |
| 01 Mar, 2011 | 8.03 | 8.03 | 8.0 | 8.03 | 9538.00 |
| 28 Feb, 2011 | 8.0 | 8.03 | 7.96 | 8.0 | 24.99 Thousand |
| 25 Feb, 2011 | 8.0 | 8.0 | 7.95 | 8.0 | 21.61 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3