VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2011 | 8.61 | 8.69 | 8.59 | 8.69 | 11.16 Thousand |
| 06 Apr, 2011 | 8.71 | 8.77 | 8.7 | 8.74 | 24.76 Thousand |
| 05 Apr, 2011 | 9.0 | 9.05 | 8.5 | 8.67 | 15.32 Thousand |
| 04 Apr, 2011 | 8.5 | 9.02 | 8.45 | 9.02 | 34.32 Thousand |
| 01 Apr, 2011 | 8.41 | 8.41 | 8.32 | 8.35 | 6157.00 |
| 31 Mar, 2011 | 8.36 | 8.45 | 8.36 | 8.45 | 2778.00 |
| 30 Mar, 2011 | 8.42 | 8.45 | 8.37 | 8.45 | 2643.00 |
| 29 Mar, 2011 | 8.35 | 8.42 | 8.35 | 8.42 | 905.00 |
| 28 Mar, 2011 | 8.22 | 8.4 | 8.22 | 8.33 | 12.3 Thousand |
| 25 Mar, 2011 | 8.35 | 8.35 | 8.3 | 8.3 | 3350.00 |
VMED
VNA
VODI
VG80
VH2
VIB3