VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 6.95 | 7.14 | 6.95 | 7.05 | 21.58 Thousand |
| 20 Sep, 2010 | 6.99 | 7.03 | 6.97 | 7.0 | 14.29 Thousand |
| 17 Sep, 2010 | 7.01 | 7.04 | 6.94 | 6.94 | 6518.00 |
| 16 Sep, 2010 | 7.01 | 7.04 | 7.01 | 7.04 | 2053.00 |
| 15 Sep, 2010 | 6.85 | 7.09 | 6.85 | 7.09 | 14.8 Thousand |
| 14 Sep, 2010 | 7.0 | 7.04 | 6.95 | 7.0 | 9183.00 |
| 13 Sep, 2010 | 6.99 | 7.01 | 6.9 | 6.95 | 21.61 Thousand |
| 10 Sep, 2010 | 6.95 | 7.0 | 6.8 | 7.0 | 13.11 Thousand |
| 09 Sep, 2010 | 6.83 | 7.0 | 6.83 | 7.0 | 4934.00 |
| 08 Sep, 2010 | 7.08 | 7.08 | 6.82 | 6.83 | 7960.00 |
VMED
VNA
VODI
VG80
VH2
VIB3