VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 7.1 | 7.1 | 6.95 | 7.05 | 12.04 Thousand |
| 06 Sep, 2010 | 7.1 | 7.1 | 7.04 | 7.1 | 15.46 Thousand |
| 03 Sep, 2010 | 7.15 | 7.2 | 7.07 | 7.18 | 4788.00 |
| 02 Sep, 2010 | 7.11 | 7.15 | 7.03 | 7.15 | 10.61 Thousand |
| 01 Sep, 2010 | 6.95 | 7.22 | 6.89 | 7.05 | 51.91 Thousand |
| 31 Aug, 2010 | 6.85 | 6.95 | 6.8 | 6.94 | 9129.00 |
| 30 Aug, 2010 | 7.0 | 7.0 | 6.85 | 6.86 | 9476.00 |
| 27 Aug, 2010 | 6.85 | 7.06 | 6.75 | 6.98 | 45.74 Thousand |
| 26 Aug, 2010 | 6.69 | 6.88 | 6.64 | 6.88 | 18.6 Thousand |
| 25 Aug, 2010 | 6.63 | 6.66 | 6.5 | 6.66 | 25.49 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3