VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.0 11.0 10.6 10.88 10.25 Thousand
23 Apr, 2024 10.8 11.12 10.8 10.98 4774.00
22 Apr, 2024 10.9 11.1 10.9 11.0 14.76 Thousand
19 Apr, 2024 11.0 11.0 10.84 10.96 5676.00
18 Apr, 2024 10.66 10.98 10.6 10.84 14.4 Thousand
17 Apr, 2024 10.62 10.98 10.48 10.74 6391.00
16 Apr, 2024 10.82 10.84 10.7 10.78 5512.00
15 Apr, 2024 10.9 11.0 10.9 10.98 5344.00
12 Apr, 2024 11.3 11.36 10.9 10.9 14.45 Thousand
11 Apr, 2024 11.34 11.5 10.94 11.24 22.05 Thousand