VIB Vermögen AG (VIH1.DE)

EUR 8.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 13.42 13.6 12.96 13.6 23.66 Thousand
28 Feb, 2024 13.24 13.46 13.24 13.42 2691.00
27 Feb, 2024 13.62 13.64 13.36 13.46 3244.00
26 Feb, 2024 14.1 14.1 13.66 13.78 6404.00
23 Feb, 2024 14.46 14.58 14.0 14.1 5815.00
22 Feb, 2024 14.44 14.46 14.12 14.36 2250.00
21 Feb, 2024 14.48 14.5 14.16 14.2 3266.00
20 Feb, 2024 14.5 14.52 14.14 14.14 2790.00
19 Feb, 2024 14.58 14.64 14.3 14.32 7076.00
16 Feb, 2024 14.62 14.88 14.5 14.58 5777.00