VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.26 | 10.68 | 10.12 | 10.54 | 5028.00 |
| 08 May, 2024 | 10.1 | 10.62 | 10.1 | 10.62 | 3760.00 |
| 07 May, 2024 | 10.1 | 10.64 | 10.1 | 10.64 | 4871.00 |
| 06 May, 2024 | 10.5 | 10.5 | 10.1 | 10.16 | 9072.00 |
| 03 May, 2024 | 10.9 | 10.9 | 10.5 | 10.5 | 6053.00 |
| 02 May, 2024 | 11.16 | 11.2 | 10.68 | 10.9 | 7726.00 |
| 30 Apr, 2024 | 11.4 | 11.4 | 10.94 | 11.02 | 7519.00 |
| 29 Apr, 2024 | 10.82 | 11.36 | 10.82 | 11.3 | 16.52 Thousand |
| 26 Apr, 2024 | 11.0 | 11.0 | 10.84 | 11.0 | 4647.00 |
| 25 Apr, 2024 | 10.82 | 11.1 | 10.82 | 10.9 | 4488.00 |
VMED
VNA
VODI
VG80
VH2
VIB3