VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.04 11.4 10.9 11.38 11.76 Thousand
09 Apr, 2024 10.84 11.18 10.82 11.18 4080.00
08 Apr, 2024 11.04 11.14 10.6 11.14 4108.00
05 Apr, 2024 10.96 10.96 10.66 10.88 5893.00
04 Apr, 2024 10.86 11.1 10.82 11.08 3421.00
03 Apr, 2024 10.62 11.0 10.04 10.76 19.2 Thousand
02 Apr, 2024 11.1 11.6 10.54 10.66 21.53 Thousand
28 Mar, 2024 10.9 11.24 10.72 11.2 9622.00
27 Mar, 2024 10.74 10.94 10.6 10.94 8580.00
26 Mar, 2024 9.26 10.84 9.26 10.84 64.5 Thousand