VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9.49 9.56 9.25 9.35 17.72 Thousand
22 Mar, 2024 9.0 9.32 9.0 9.32 22.98 Thousand
21 Mar, 2024 9.1 9.26 8.75 8.85 5382.00
20 Mar, 2024 8.98 9.42 8.91 9.42 5294.00
19 Mar, 2024 9.18 9.18 8.73 9.0 28.71 Thousand
18 Mar, 2024 10.22 10.22 9.0 9.18 30.31 Thousand
15 Mar, 2024 11.04 11.04 10.2 10.24 12.3 Thousand
14 Mar, 2024 10.84 10.86 10.5 10.64 8955.00
13 Mar, 2024 11.04 11.08 10.78 10.88 4883.00
12 Mar, 2024 11.0 11.2 10.76 11.04 7524.00