VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.89 | 9.93 | 9.85 | 9.89 | 2310.00 |
| 19 Jun, 2024 | 10.02 | 10.02 | 9.85 | 9.88 | 242.00 |
| 18 Jun, 2024 | 9.84 | 10.12 | 9.66 | 10.12 | 5547.00 |
| 17 Jun, 2024 | 10.38 | 10.38 | 9.84 | 9.91 | 2866.00 |
| 14 Jun, 2024 | 10.0 | 10.0 | 9.9 | 9.91 | 6213.00 |
| 13 Jun, 2024 | 10.02 | 10.02 | 9.9 | 9.9 | 988.00 |
| 12 Jun, 2024 | 10.5 | 10.5 | 10.02 | 10.02 | 1343.00 |
| 11 Jun, 2024 | 10.2 | 10.62 | 9.9 | 10.62 | 1198.00 |
| 10 Jun, 2024 | 10.06 | 10.28 | 10.02 | 10.12 | 2356.00 |
| 07 Jun, 2024 | 10.68 | 10.68 | 10.0 | 10.24 | 5345.00 |
VMED
VNA
VODI
VG80
VH2
VIB3