VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 14.22 14.5 14.21 14.5 11.37 Thousand
28 Jul, 2014 14.2 14.24 14.15 14.2 13.16 Thousand
25 Jul, 2014 14.2 14.25 14.18 14.2 6060.00
24 Jul, 2014 14.13 14.2 14.11 14.2 9232.00
23 Jul, 2014 14.14 14.14 14.06 14.13 3554.00
22 Jul, 2014 14.09 14.1 13.96 14.1 29.77 Thousand
21 Jul, 2014 14.0 14.03 14.0 14.0 9675.00
18 Jul, 2014 14.0 14.05 13.97 14.0 3586.00
17 Jul, 2014 14.05 14.05 13.96 14.05 8315.00
16 Jul, 2014 14.1 14.1 13.95 13.95 34.35 Thousand