VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 13.8 14.0 13.8 13.9 6596.00
11 Aug, 2014 13.43 13.78 13.42 13.74 9261.00
08 Aug, 2014 13.5 13.56 13.11 13.54 37.26 Thousand
07 Aug, 2014 13.28 13.75 13.28 13.6 25.43 Thousand
06 Aug, 2014 14.0 14.0 12.66 13.4 76.29 Thousand
05 Aug, 2014 13.93 14.03 13.93 14.0 6369.00
04 Aug, 2014 13.9 14.0 13.85 13.9 14.36 Thousand
01 Aug, 2014 14.23 14.23 13.84 14.0 38.76 Thousand
31 Jul, 2014 14.35 14.45 14.2 14.28 36.12 Thousand
30 Jul, 2014 14.5 14.56 14.36 14.37 11.98 Thousand