VIB Vermögen AG (VIH1)
EUR 9.0
(-0.22%)
EUR 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 14.01 | 14.12 | 14.0 | 14.12 | 2600.00 |
| 08 Sep, 2014 | 14.0 | 14.13 | 14.0 | 14.13 | 4851.00 |
| 05 Sep, 2014 | 14.02 | 14.14 | 14.0 | 14.01 | 5668.00 |
| 04 Sep, 2014 | 13.93 | 14.15 | 13.86 | 14.15 | 28.15 Thousand |
| 03 Sep, 2014 | 14.03 | 14.03 | 13.9 | 13.9 | 5017.00 |
| 02 Sep, 2014 | 14.05 | 14.05 | 13.96 | 14.0 | 1939.00 |
| 01 Sep, 2014 | 13.9 | 14.1 | 13.89 | 14.03 | 9567.00 |
| 29 Aug, 2014 | 14.1 | 14.1 | 13.97 | 14.0 | 11.31 Thousand |
| 28 Aug, 2014 | 14.07 | 14.07 | 13.85 | 14.0 | 4665.00 |
| 27 Aug, 2014 | 14.1 | 14.1 | 13.88 | 13.95 | 6661.00 |
VMED
VNA
VODI
VG80
VH2
VIB3