VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 14.32 14.63 14.28 14.57 20.05 Thousand
19 Sep, 2014 14.12 14.44 14.08 14.44 44.85 Thousand
18 Sep, 2014 14.12 14.12 14.0 14.0 2450.00
17 Sep, 2014 14.11 14.15 14.0 14.09 22.99 Thousand
16 Sep, 2014 14.12 14.25 14.01 14.11 6819.00
15 Sep, 2014 14.08 14.1 14.0 14.0 2702.00
12 Sep, 2014 14.05 14.15 14.05 14.1 7475.00
11 Sep, 2014 14.12 14.15 14.01 14.15 1872.00
10 Sep, 2014 14.12 14.15 14.01 14.12 6054.00
09 Sep, 2014 14.01 14.12 14.0 14.12 2600.00