VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 14.35 14.35 14.2 14.2 9267.00
06 Oct, 2014 14.31 14.4 14.31 14.4 4674.00
02 Oct, 2014 14.3 14.44 14.27 14.41 11.45 Thousand
01 Oct, 2014 14.4 14.45 14.3 14.4 22.98 Thousand
30 Sep, 2014 14.38 14.41 14.3 14.4 9046.00
29 Sep, 2014 14.25 14.26 14.09 14.26 667.00
26 Sep, 2014 14.57 14.57 14.11 14.12 14.22 Thousand
25 Sep, 2014 14.6 14.6 14.44 14.44 5642.00
24 Sep, 2014 14.59 14.6 14.5 14.6 13.47 Thousand
23 Sep, 2014 14.6 14.6 14.5 14.5 8716.00