VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 14.36 14.36 14.18 14.18 231.00
03 Nov, 2014 14.38 14.38 14.18 14.3 4656.00
31 Oct, 2014 14.35 14.38 14.3 14.38 3670.00
30 Oct, 2014 14.33 14.34 14.2 14.3 5355.00
29 Oct, 2014 14.25 14.37 14.17 14.31 16.4 Thousand
28 Oct, 2014 14.24 14.25 14.01 14.25 10.78 Thousand
27 Oct, 2014 14.25 14.3 14.13 14.25 17.77 Thousand
24 Oct, 2014 14.2 14.25 14.1 14.24 4084.00
23 Oct, 2014 14.29 14.29 14.14 14.2 1396.00
22 Oct, 2014 14.2 14.3 14.06 14.25 5398.00