VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 14.26 14.38 14.2 14.2 8254.00
17 Nov, 2014 14.5 14.5 14.27 14.27 1856.00
14 Nov, 2014 14.49 14.55 14.46 14.5 71.72 Thousand
13 Nov, 2014 14.35 14.5 14.28 14.42 18.4 Thousand
12 Nov, 2014 14.33 14.43 14.2 14.22 19.05 Thousand
11 Nov, 2014 14.15 14.4 14.05 14.2 21.68 Thousand
10 Nov, 2014 13.96 14.1 13.96 14.02 18.21 Thousand
07 Nov, 2014 14.27 14.38 13.96 14.02 18.54 Thousand
06 Nov, 2014 14.21 14.4 14.21 14.4 7445.00
05 Nov, 2014 14.1 14.34 13.96 14.34 15.14 Thousand