VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 13.96 14.05 13.85 14.05 11.17 Thousand
15 Dec, 2014 14.05 14.05 13.96 13.96 234.00
12 Dec, 2014 14.05 14.05 13.96 14.0 5460.00
11 Dec, 2014 14.03 14.18 14.03 14.05 2654.00
10 Dec, 2014 13.81 14.14 13.81 14.12 5805.00
09 Dec, 2014 14.25 14.26 13.9 13.9 26.78 Thousand
08 Dec, 2014 14.34 14.34 14.24 14.24 34.37 Thousand
05 Dec, 2014 14.5 14.55 14.31 14.31 23.33 Thousand
04 Dec, 2014 14.39 14.59 14.39 14.52 24.27 Thousand
03 Dec, 2014 14.0 14.38 13.85 14.26 30.89 Thousand