VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 15.4 15.79 15.29 15.72 32.13 Thousand
19 Jan, 2015 15.28 15.4 15.25 15.31 21.26 Thousand
16 Jan, 2015 15.19 15.36 15.16 15.28 16.06 Thousand
15 Jan, 2015 15.0 15.28 15.0 15.18 22.33 Thousand
14 Jan, 2015 14.48 14.98 14.48 14.98 38.56 Thousand
13 Jan, 2015 14.49 14.68 14.39 14.58 35.42 Thousand
12 Jan, 2015 14.5 14.5 14.37 14.37 9274.00
09 Jan, 2015 14.33 14.48 14.33 14.45 4988.00
08 Jan, 2015 14.43 14.55 14.42 14.45 9728.00
07 Jan, 2015 14.48 14.49 14.34 14.42 1217.00