VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 16.15 16.32 16.14 16.22 37.05 Thousand
02 Feb, 2015 16.05 16.45 16.0 16.14 31.84 Thousand
30 Jan, 2015 15.9 16.1 15.9 16.1 17.92 Thousand
29 Jan, 2015 15.85 15.9 15.64 15.85 60.29 Thousand
28 Jan, 2015 15.8 15.8 15.66 15.71 6268.00
27 Jan, 2015 15.8 15.93 15.7 15.71 13.23 Thousand
26 Jan, 2015 15.67 15.97 15.67 15.82 16.32 Thousand
23 Jan, 2015 15.77 15.97 15.73 15.87 14.54 Thousand
22 Jan, 2015 15.7 15.78 15.56 15.75 5429.00
21 Jan, 2015 15.71 15.92 15.65 15.75 29.68 Thousand