VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 14.22 14.45 14.18 14.45 5614.00
05 Jan, 2015 14.45 14.48 14.35 14.35 8371.00
02 Jan, 2015 14.3 14.49 14.22 14.49 6779.00
30 Dec, 2014 14.08 14.28 14.08 14.24 6746.00
29 Dec, 2014 14.05 14.15 14.0 14.15 7749.00
23 Dec, 2014 14.05 14.15 14.02 14.07 9546.00
22 Dec, 2014 14.06 14.12 13.96 14.04 11.38 Thousand
19 Dec, 2014 14.02 14.15 13.94 13.94 32.52 Thousand
18 Dec, 2014 14.01 14.02 13.73 13.88 48.63 Thousand
17 Dec, 2014 14.0 14.02 13.98 13.98 1568.00