VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 16.97 16.99 16.66 16.7 18.62 Thousand
02 Mar, 2015 16.85 17.08 16.85 16.98 42.41 Thousand
27 Feb, 2015 16.75 16.93 16.75 16.9 5938.00
26 Feb, 2015 16.81 16.92 16.59 16.65 16.39 Thousand
25 Feb, 2015 16.99 16.99 16.8 16.81 22.98 Thousand
24 Feb, 2015 17.52 17.52 16.81 16.88 9992.00
23 Feb, 2015 16.84 17.36 16.84 17.36 11.78 Thousand
20 Feb, 2015 16.75 16.88 16.65 16.88 11.52 Thousand
19 Feb, 2015 16.6 16.65 16.51 16.65 10.16 Thousand
18 Feb, 2015 16.58 16.75 16.53 16.6 8231.00