VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 16.9 16.99 16.75 16.98 26.14 Thousand
30 Mar, 2015 16.82 16.97 16.62 16.9 21.82 Thousand
27 Mar, 2015 16.97 16.97 16.79 16.97 6130.00
26 Mar, 2015 16.97 16.97 16.75 16.84 16.37 Thousand
25 Mar, 2015 16.95 16.97 16.71 16.97 20.73 Thousand
24 Mar, 2015 16.98 16.98 16.91 16.95 11.72 Thousand
23 Mar, 2015 16.55 16.95 16.55 16.9 19.65 Thousand
20 Mar, 2015 16.97 16.97 16.41 16.41 17.57 Thousand
19 Mar, 2015 16.8 17.05 16.74 17.05 28.83 Thousand
18 Mar, 2015 16.9 16.95 16.71 16.84 3378.00