VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 17.47 17.47 16.78 16.78 7876.00
29 Apr, 2015 17.5 17.58 17.29 17.45 1586.00
28 Apr, 2015 17.82 17.82 17.37 17.37 7143.00
27 Apr, 2015 17.86 17.88 17.71 17.82 13.25 Thousand
24 Apr, 2015 17.65 17.88 17.63 17.7 17.86 Thousand
23 Apr, 2015 17.6 17.78 17.55 17.68 34.39 Thousand
22 Apr, 2015 17.5 17.5 17.31 17.5 22.4 Thousand
21 Apr, 2015 16.87 17.0 16.82 17.0 8427.00
20 Apr, 2015 16.8 17.0 16.79 16.95 16.5 Thousand
17 Apr, 2015 17.41 17.46 16.88 16.88 16.83 Thousand