VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 17.65 17.8 17.42 17.42 23.02 Thousand
29 May, 2015 17.64 17.65 17.37 17.65 7955.00
28 May, 2015 17.4 17.66 17.38 17.49 17.86 Thousand
27 May, 2015 17.24 17.58 17.24 17.47 10.87 Thousand
26 May, 2015 17.34 17.34 17.17 17.22 11.47 Thousand
22 May, 2015 17.17 17.36 17.17 17.29 14.47 Thousand
21 May, 2015 17.39 17.39 17.13 17.17 4385.00
20 May, 2015 17.08 17.28 17.08 17.28 6060.00
19 May, 2015 16.67 17.0 16.67 16.93 16.58 Thousand
18 May, 2015 16.67 16.67 16.61 16.67 7629.00