VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 16.1 16.43 16.1 16.4 12.53 Thousand
12 Jun, 2015 16.4 16.45 16.17 16.17 21.86 Thousand
11 Jun, 2015 16.41 16.45 16.33 16.4 9991.00
10 Jun, 2015 16.45 16.45 16.24 16.26 8340.00
09 Jun, 2015 16.45 16.85 16.4 16.42 17.04 Thousand
08 Jun, 2015 17.0 17.0 16.41 16.41 21.03 Thousand
05 Jun, 2015 17.36 17.36 16.9 17.0 10.2 Thousand
04 Jun, 2015 17.22 17.54 17.01 17.46 12.02 Thousand
03 Jun, 2015 17.4 17.4 17.23 17.36 4922.00
02 Jun, 2015 17.49 17.57 17.21 17.21 8650.00