VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 16.3 16.45 16.1 16.16 11.28 Thousand
26 Jun, 2015 16.45 16.6 16.4 16.52 3329.00
25 Jun, 2015 16.51 16.61 16.42 16.5 2437.00
24 Jun, 2015 16.61 16.61 16.5 16.5 6022.00
23 Jun, 2015 16.49 16.72 16.49 16.6 2973.00
22 Jun, 2015 16.55 16.7 16.45 16.45 2257.00
19 Jun, 2015 16.45 16.7 16.17 16.4 4916.00
18 Jun, 2015 16.36 16.37 16.28 16.31 3955.00
17 Jun, 2015 16.41 16.46 16.28 16.33 6662.00
16 Jun, 2015 16.39 16.5 16.35 16.46 8985.00