VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 16.72 16.75 16.45 16.57 13.76 Thousand
24 Jul, 2015 16.89 17.0 16.65 16.65 8858.00
23 Jul, 2015 16.92 17.02 16.89 16.9 7390.00
22 Jul, 2015 16.8 17.05 16.7 16.85 13.91 Thousand
21 Jul, 2015 16.9 17.06 16.7 16.92 11.67 Thousand
20 Jul, 2015 17.18 17.18 17.04 17.05 2998.00
17 Jul, 2015 17.1 17.2 17.1 17.2 9985.00
16 Jul, 2015 16.9 17.2 16.9 17.1 9930.00
15 Jul, 2015 16.53 17.15 16.48 16.81 11.91 Thousand
14 Jul, 2015 16.21 16.49 16.21 16.42 1818.00