VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 16.9 16.95 16.85 16.9 2966.00
07 Aug, 2015 16.86 17.05 16.85 16.9 5687.00
06 Aug, 2015 16.91 17.05 16.91 16.91 23.23 Thousand
05 Aug, 2015 16.86 17.02 16.86 17.0 8271.00
04 Aug, 2015 17.0 17.0 16.92 16.98 1359.00
03 Aug, 2015 16.95 17.1 16.86 17.05 19.67 Thousand
31 Jul, 2015 16.98 17.1 16.81 16.81 3959.00
30 Jul, 2015 16.92 16.98 16.77 16.98 5886.00
29 Jul, 2015 16.87 17.1 16.73 16.77 8816.00
28 Jul, 2015 16.65 17.05 16.61 16.87 12.46 Thousand