VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 16.75 16.99 16.75 16.99 981.00
04 Sep, 2015 16.61 16.9 16.61 16.89 13.7 Thousand
03 Sep, 2015 16.36 16.99 16.33 16.75 13.04 Thousand
02 Sep, 2015 16.55 16.55 16.4 16.4 511.00
01 Sep, 2015 16.68 16.75 16.43 16.49 7210.00
31 Aug, 2015 16.47 16.83 16.47 16.83 6207.00
28 Aug, 2015 16.5 16.65 16.35 16.53 12.74 Thousand
27 Aug, 2015 16.28 16.51 16.21 16.5 5420.00
26 Aug, 2015 16.11 16.8 16.09 16.14 20.16 Thousand
25 Aug, 2015 16.1 16.23 15.89 16.23 20.52 Thousand