VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 17.0 17.1 16.91 16.99 69.92 Thousand
18 Sep, 2015 17.02 17.05 16.89 17.0 13.63 Thousand
17 Sep, 2015 16.9 17.13 16.9 17.02 9090.00
16 Sep, 2015 16.86 17.07 16.7 17.0 44.94 Thousand
15 Sep, 2015 17.2 17.2 16.82 16.82 14.02 Thousand
14 Sep, 2015 17.21 17.24 17.17 17.2 26.79 Thousand
11 Sep, 2015 17.1 17.25 17.1 17.24 50.81 Thousand
10 Sep, 2015 17.0 17.1 17.0 17.1 46.44 Thousand
09 Sep, 2015 16.87 17.01 16.87 17.0 24.64 Thousand
08 Sep, 2015 16.83 17.0 16.69 16.72 19.85 Thousand