VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 17.45 17.45 17.4 17.44 3291.00
16 Oct, 2015 17.26 17.45 17.25 17.35 28.56 Thousand
15 Oct, 2015 17.25 17.35 17.25 17.27 3993.00
14 Oct, 2015 17.22 17.3 17.2 17.25 19.33 Thousand
13 Oct, 2015 17.22 17.22 17.09 17.22 13.63 Thousand
12 Oct, 2015 17.05 17.19 17.05 17.19 7110.00
09 Oct, 2015 17.2 17.2 17.0 17.05 2959.00
08 Oct, 2015 17.05 17.18 16.88 17.05 6397.00
07 Oct, 2015 17.2 17.3 17.06 17.09 13.08 Thousand
06 Oct, 2015 17.28 17.3 17.2 17.3 15.53 Thousand