VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 17.85 17.95 17.75 17.9 8740.00
13 Nov, 2015 18.08 18.08 17.6 17.87 38 Thousand
12 Nov, 2015 18.01 18.25 17.91 18.24 28.96 Thousand
11 Nov, 2015 17.7 17.85 17.61 17.85 5356.00
10 Nov, 2015 17.67 17.75 17.55 17.7 16.85 Thousand
09 Nov, 2015 18.26 18.41 17.7 17.83 16.13 Thousand
06 Nov, 2015 17.54 18.42 17.5 18.42 30.4 Thousand
05 Nov, 2015 17.44 17.55 17.43 17.5 33.92 Thousand
04 Nov, 2015 17.53 17.53 17.42 17.5 5889.00
03 Nov, 2015 17.55 17.55 17.44 17.48 4385.00