VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 16.72 16.87 16.68 16.76 2085.00
11 Dec, 2015 17.02 17.02 16.73 16.8 8046.00
10 Dec, 2015 17.15 17.15 16.96 17.0 3075.00
09 Dec, 2015 17.2 17.2 16.98 16.99 4844.00
08 Dec, 2015 17.21 17.21 17.05 17.1 10.82 Thousand
07 Dec, 2015 16.72 17.2 16.72 17.1 15.58 Thousand
04 Dec, 2015 17.06 17.14 16.58 16.87 23.46 Thousand
03 Dec, 2015 17.35 17.47 17.05 17.05 16.83 Thousand
02 Dec, 2015 17.53 17.53 17.36 17.36 13.56 Thousand
01 Dec, 2015 17.6 17.7 17.21 17.4 29.4 Thousand