VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 16.93 17.1 16.93 17.1 1327.00
29 Dec, 2015 17.1 17.2 17.08 17.08 6173.00
28 Dec, 2015 16.92 17.09 16.87 17.09 13.71 Thousand
23 Dec, 2015 16.95 17.0 16.8 17.0 27.59 Thousand
22 Dec, 2015 17.1 17.1 16.8 17.0 3809.00
21 Dec, 2015 17.09 17.2 17.0 17.0 7764.00
18 Dec, 2015 17.11 17.22 16.93 17.01 21.18 Thousand
17 Dec, 2015 16.9 17.41 16.9 17.26 43.54 Thousand
16 Dec, 2015 17.0 17.08 16.9 17.06 20.44 Thousand
15 Dec, 2015 16.69 17.03 16.69 17.02 11.77 Thousand