EUR 9.02
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2015 | 16.93 | 17.1 | 16.93 | 17.1 | 1327.00 |
29 Dec, 2015 | 17.1 | 17.2 | 17.08 | 17.08 | 6173.00 |
28 Dec, 2015 | 16.92 | 17.09 | 16.87 | 17.09 | 13.71 Thousand |
23 Dec, 2015 | 16.95 | 17.0 | 16.8 | 17.0 | 27.59 Thousand |
22 Dec, 2015 | 17.1 | 17.1 | 16.8 | 17.0 | 3809.00 |
21 Dec, 2015 | 17.09 | 17.2 | 17.0 | 17.0 | 7764.00 |
18 Dec, 2015 | 17.11 | 17.22 | 16.93 | 17.01 | 21.18 Thousand |
17 Dec, 2015 | 16.9 | 17.41 | 16.9 | 17.26 | 43.54 Thousand |
16 Dec, 2015 | 17.0 | 17.08 | 16.9 | 17.06 | 20.44 Thousand |
15 Dec, 2015 | 16.69 | 17.03 | 16.69 | 17.02 | 11.77 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3