VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 16.69 16.69 16.43 16.65 16.76 Thousand
28 Jan, 2016 16.75 16.75 16.51 16.51 4613.00
27 Jan, 2016 16.95 16.95 16.7 16.75 7260.00
26 Jan, 2016 16.71 16.87 16.63 16.87 5333.00
25 Jan, 2016 16.8 16.85 16.61 16.72 5891.00
22 Jan, 2016 16.58 16.75 16.55 16.57 12.4 Thousand
21 Jan, 2016 16.14 16.58 16.14 16.58 30.27 Thousand
20 Jan, 2016 16.71 16.84 16.2 16.2 14.98 Thousand
19 Jan, 2016 17.09 17.16 16.71 16.71 22.94 Thousand
18 Jan, 2016 17.15 17.15 16.82 16.95 6923.00