VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 15.44 16.07 15.4 15.82 17.73 Thousand
11 Feb, 2016 16.08 16.08 15.37 15.37 6261.00
10 Feb, 2016 15.57 15.99 15.52 15.94 13.68 Thousand
09 Feb, 2016 15.94 15.94 15.16 15.71 25.34 Thousand
08 Feb, 2016 16.56 16.56 15.8 15.81 21.32 Thousand
05 Feb, 2016 16.47 16.52 16.35 16.41 8034.00
04 Feb, 2016 16.39 16.53 16.32 16.33 7452.00
03 Feb, 2016 16.7 16.7 16.25 16.25 8816.00
02 Feb, 2016 16.73 16.73 16.5 16.5 9992.00
01 Feb, 2016 16.58 16.76 16.42 16.59 27.62 Thousand