VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 16.2 16.5 16.2 16.2 12.19 Thousand
10 Mar, 2016 16.35 16.55 16.2 16.2 7385.00
09 Mar, 2016 16.4 16.48 16.2 16.2 8723.00
08 Mar, 2016 16.44 16.44 16.2 16.34 6713.00
07 Mar, 2016 16.47 16.65 16.44 16.52 6989.00
04 Mar, 2016 16.71 16.85 16.47 16.47 4020.00
03 Mar, 2016 16.68 16.97 16.62 16.83 15.85 Thousand
02 Mar, 2016 16.2 16.83 16.08 16.83 19.87 Thousand
01 Mar, 2016 16.59 16.6 16.05 16.05 14.6 Thousand
29 Feb, 2016 15.9 16.59 15.9 16.59 19.92 Thousand