VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 16.6 16.64 16.5 16.64 23.01 Thousand
24 Mar, 2016 16.7 16.7 16.35 16.5 5515.00
23 Mar, 2016 16.7 16.8 16.54 16.8 22.02 Thousand
22 Mar, 2016 16.66 16.9 16.61 16.79 13.19 Thousand
21 Mar, 2016 16.63 16.7 16.52 16.54 1282.00
18 Mar, 2016 16.73 16.9 16.42 16.48 7352.00
17 Mar, 2016 16.89 17.27 16.81 16.81 11.56 Thousand
16 Mar, 2016 16.7 16.99 16.7 16.87 8948.00
15 Mar, 2016 16.37 16.5 16.31 16.5 5553.00
14 Mar, 2016 16.35 16.58 16.24 16.3 4184.00