VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 15.95 15.98 15.84 15.9 13.88 Thousand
25 Feb, 2016 15.8 15.93 15.8 15.81 15.06 Thousand
24 Feb, 2016 15.81 15.93 15.81 15.9 6015.00
23 Feb, 2016 16.0 16.0 15.8 15.8 4958.00
22 Feb, 2016 15.85 16.0 15.82 16.0 23.55 Thousand
19 Feb, 2016 16.01 16.04 15.85 15.85 31.5 Thousand
18 Feb, 2016 16.09 16.25 15.92 16.07 21.66 Thousand
17 Feb, 2016 16.0 16.06 15.96 16.06 3524.00
16 Feb, 2016 16.09 16.09 15.85 16.0 5462.00
15 Feb, 2016 15.7 16.1 15.61 16.01 12.26 Thousand