VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 16.35 16.5 16.2 16.31 26.54 Thousand
10 Jul, 2015 16.09 16.35 16.09 16.2 20.68 Thousand
09 Jul, 2015 16.06 16.24 16.06 16.2 4453.00
08 Jul, 2015 16.0 16.2 15.86 16.1 11.84 Thousand
07 Jul, 2015 16.22 16.45 16.0 16.0 37.55 Thousand
06 Jul, 2015 16.44 16.57 16.22 16.22 35.87 Thousand
03 Jul, 2015 16.36 16.48 16.27 16.3 3029.00
02 Jul, 2015 16.21 16.64 16.21 16.21 13.84 Thousand
01 Jul, 2015 16.14 16.83 16.11 16.69 12.69 Thousand
30 Jun, 2015 16.2 16.34 15.41 16.0 60.75 Thousand