VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 16.59 16.67 16.53 16.67 2282.00
14 May, 2015 16.42 16.59 16.42 16.59 6322.00
13 May, 2015 16.5 16.81 16.4 16.4 14.66 Thousand
12 May, 2015 16.9 16.9 16.4 16.43 6091.00
11 May, 2015 17.25 17.3 16.71 16.9 9498.00
08 May, 2015 16.53 17.17 16.43 17.17 12.18 Thousand
07 May, 2015 16.71 16.86 16.16 16.3 19.26 Thousand
06 May, 2015 16.8 16.9 16.71 16.72 9534.00
05 May, 2015 17.1 17.1 16.8 16.81 6256.00
04 May, 2015 16.8 17.2 16.8 16.9 12.4 Thousand