VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 17.32 17.32 16.82 17.3 45.93 Thousand
15 Apr, 2015 17.48 17.48 17.2 17.33 5870.00
14 Apr, 2015 17.67 17.74 17.43 17.43 5095.00
13 Apr, 2015 17.84 17.84 17.65 17.69 20.56 Thousand
10 Apr, 2015 17.38 17.82 17.38 17.81 28.94 Thousand
09 Apr, 2015 17.41 17.49 17.26 17.49 15.29 Thousand
08 Apr, 2015 17.46 17.46 17.15 17.25 4420.00
07 Apr, 2015 17.49 17.49 17.21 17.3 4026.00
02 Apr, 2015 17.45 17.49 17.18 17.49 8021.00
01 Apr, 2015 16.98 17.69 16.92 17.4 21.83 Thousand