VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 14.18 14.19 13.96 14.0 6513.00
25 Aug, 2014 14.0 14.29 13.95 14.06 23.96 Thousand
22 Aug, 2014 14.12 14.16 13.99 14.0 6331.00
21 Aug, 2014 14.0 14.19 13.88 14.0 18 Thousand
20 Aug, 2014 14.0 14.0 13.84 14.0 12.29 Thousand
19 Aug, 2014 13.65 13.87 13.47 13.87 24.47 Thousand
18 Aug, 2014 13.85 13.85 13.46 13.55 6696.00
15 Aug, 2014 13.79 13.94 13.79 13.88 7078.00
14 Aug, 2014 13.95 13.95 13.82 13.9 13.32 Thousand
13 Aug, 2014 13.99 13.99 13.88 13.95 3158.00